We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,595.00 | 2,595.00 | 2,596.50 | -39.50 | -1.50 % | 1,269,983 | 12:51:02 |
ABF | Associated British Foods | 2,648.00 | 2,647.00 | 2,649.00 | 12.00 | 0.46 % | 111,024 | 12:50:15 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 26.00 | 0.46 % | 73,353 | 12:49:54 |
AZN | Astrazeneca | 12,178.00 | 12,174.00 | 12,178.00 | 8.00 | 0.07 % | 673,345 | 12:51:02 |
BARC | Barclays | 201.50 | 201.45 | 201.55 | -1.95 | -0.96 % | 7,750,420 | 12:51:09 |
BATS | British American Tobacco | 2,359.00 | 2,357.00 | 2,358.00 | 10.00 | 0.43 % | 1,012,849 | 12:51:02 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -3.00 | -0.14 % | 580,750 | 12:48:27 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | -2.00 | -0.51 % | 263,894 | 12:44:34 |
BP. | Bp | 511.80 | 511.70 | 511.90 | 2.40 | 0.47 % | 11,295,749 | 12:50:59 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | 0.70 | 0.55 % | 3,565,503 | 12:49:02 |
CPG | Compass | 2,201.00 | 2,201.00 | 2,202.00 | -1.00 | -0.05 % | 428,676 | 12:50:30 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,196.00 | -20.00 | -0.32 % | 86,251 | 12:50:48 |
DGE | Diageo | 2,741.50 | 2,741.00 | 2,742.00 | -1.00 | -0.04 % | 820,488 | 12:51:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | 21.00 | 0.65 % | 123,684 | 12:50:42 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,010.00 | 100.00 | 0.59 % | 6,357 | 12:49:40 |
FLTR | Flutter Entertainment | 15,270.00 | 15,265.00 | 15,275.00 | 370.00 | 2.48 % | 83,132 | 12:50:50 |
GLEN | Glencore | 454.40 | 454.15 | 454.40 | -12.10 | -2.59 % | 5,754,210 | 12:51:11 |
GSK | Gsk | 1,712.00 | 1,711.50 | 1,712.50 | 7.00 | 0.41 % | 1,093,438 | 12:50:06 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.10 | -0.63 % | 4,387,110 | 12:51:08 |
HSBA | Hsbc | 706.20 | 706.10 | 706.30 | 8.70 | 1.25 % | 6,696,410 | 12:51:06 |
IAG | International Consolidat... | 176.80 | 176.85 | 176.95 | 3.75 | 2.17 % | 4,104,002 | 12:51:04 |
III | 3i | 2,847.00 | 2,845.00 | 2,847.00 | 2.00 | 0.07 % | 170,930 | 12:50:49 |
JD. | Jd Sports Fashion | 111.75 | 111.60 | 111.75 | -0.40 | -0.36 % | 3,421,615 | 12:49:05 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,664,791 | 10:49:19 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 0.18 | 0.34 % | 28,337,120 | 12:51:02 |
NWG | Natwest | 302.70 | 302.60 | 302.80 | -2.10 | -0.69 % | 7,431,454 | 12:51:06 |
PRU | Prudential | 720.80 | 720.40 | 720.80 | 15.80 | 2.24 % | 1,642,899 | 12:50:59 |
REL | Relx | 3,271.00 | 3,270.00 | 3,271.00 | -29.00 | -0.88 % | 2,345,562 | 12:50:27 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,403.00 | -25.00 | -0.46 % | 643,252 | 12:51:05 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -2.60 | -0.64 % | 4,811,953 | 12:51:05 |
SHEL | Shell | 2,851.50 | 2,851.00 | 2,852.00 | 32.50 | 1.15 % | 2,568,545 | 12:50:49 |
SSE | Sse | 1,697.00 | 1,696.50 | 1,697.50 | 24.50 | 1.46 % | 531,197 | 12:51:04 |
STAN | Standard Chartered | 732.20 | 731.80 | 732.20 | 37.20 | 5.35 % | 6,126,921 | 12:51:10 |
TSCO | Tesco | 301.10 | 301.00 | 301.10 | 1.10 | 0.37 % | 4,457,283 | 12:51:02 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,156.00 | 15.00 | 0.36 % | 541,976 | 12:50:56 |
VOD | Vodafone | 67.76 | 67.74 | 67.78 | 0.28 | 0.41 % | 10,913,080 | 12:50:38 |
WDS | Woodside Energy | 1,400.00 | 1,400.00 | 1,404.00 | 0.00 | 0.00 % | 28,132 | 12:49:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.90 | 86.25 | 2.25 | 2.69 % | 261,762 | 12:50:52 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -1.40 | -1.20 % | 253,764 | 12:24:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 10,278 | 01:00:00 |
MTRO | Metro Bank | 33.40 | 33.10 | 33.40 | 0.20 | 0.60 % | 484,339 | 12:32:19 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 62.90 | 62.85 | 62.95 | 0.60 | 0.96 % | 608,631 | 12:50:58 |
TERN | Tern | 3.40 | 3.30 | 3.50 | 0.25 | 7.94 % | 872,251 | 12:38:11 |
PANR | Pantheon Resources | 31.50 | 31.60 | 31.70 | -1.55 | -4.69 % | 2,011,506 | 12:45:02 |
BOO | Boohoo | 33.44 | 33.44 | 33.72 | 0.00 | 0.00 % | 451,315 | 12:44:52 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 11,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.50 | 7.00 | 0.97 % | 44,748 | 12:38:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions